MSE, ALQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.30	CHANGE: 0.10	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 608
LAST: 12.30	CHG(%): 0.81	PREV: 12.40	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.40	12.40	12.30	12.30	608
07 Aug 25	12.40	12.40	12.40	12.40	372
06 Aug 25	12.40	12.40	12.40	12.40	372
05 Aug 25	12.40	12.40	12.40	12.40	372
04 Aug 25	12.40	12.40	12.40	12.40	300
01 Aug 25	12.30	12.30	12.30	12.30	177
31 Jul 25	12.30	12.30	12.30	12.30	177
30 Jul 25	12.30	12.30	12.30	12.30	300
29 Jul 25	12.30	12.30	12.30	12.30	500
28 Jul 25	12.30	12.30	12.30	12.30	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30