EODData

List of Symbols for Madrid Stock Exchange [MSE]

CodeNameHighLowCloseVolumeChange 
VIDVidrala96.4095.1095.2017.4K-0.500.52 
VISViscofan61.2060.2060.2036K-0.701.15 
VOCVocento0.64000.62600.630056.9K0.00400.64 
VYTVytrus Biotech S.A.5.6005.6005.6002000.1001.82 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0