MSE, ADZ End of Day and Historical Stock Data [Adolfo Dominguez]

08 Aug 2025

LAST: 4.920	CHANGE: 0.00	OPEN: 4.860	HIGH: 4.920	ASK: 10.700	VOLUME: 95
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.860	BID: 10.700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.860	4.920	4.860	4.920	95
07 Aug 25	4.860	4.920	4.860	4.920	27
06 Aug 25	4.880	4.920	4.860	4.920	302
05 Aug 25	4.960	4.960	4.920	4.920	2.9K
04 Aug 25	4.980	4.980	4.960	4.960	1.2K
01 Aug 25	5.100	5.150	4.940	4.960	7K
31 Jul 25	4.940	5.100	4.860	5.100	2.8K
30 Jul 25	5.100	5.150	4.900	4.920	930
29 Jul 25	5.050	5.150	5.050	5.050	630
28 Jul 25	4.880	5.000	4.880	5.000	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920