EODData

List of Symbols for Madrid Stock Exchange [MSE]

CodeNameHighLowCloseVolumeChange 
OHLAObrascon Huarte Lain SA0.39500.38650.393010.87M0.00250.64 
OLEDeoleo S.A0.18600.18250.1840105K-0.00201.08 
OPTSOptare Solutions, S.A.7.6507.4007.4001350.0000.00 
ORYOryzon Genomics SA2.6802.5702.640479.5K0.0752.92 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0