EODData

MEMBERSHIP REGISTER LOG IN

EUREX, RAH30:

11 Aug 2025
LAST:

97.56

CHANGE:
 0.00		OPEN:
97.56		HIGH:
97.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
97.56		LOW:
97.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 2597.5697.5697.5697.5600
08 Aug 2597.5197.5197.5197.5100
07 Aug 2597.5097.5097.5097.5000
06 Aug 2597.5997.5997.5997.5900
05 Aug 2597.4997.4997.4997.4900
04 Aug 2597.4897.4897.4897.4800
01 Aug 2597.4297.4297.4297.4200
31 Jul 2597.4297.4297.4297.4200
30 Jul 2597.3997.3997.3997.3900
29 Jul 2597.4097.4097.4097.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:97.53
MA20:97.46
STO9:64.56
RSI14:54.37
WPR14:-17.07
MTM14:-0.02
ROC14:0.00
Week High:97.59
Week Low:97.49
Month High:97.59
Month Low:97.35
Volatility:0.53