EUREX, RAH26 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAH26:

08 Aug 2025

LAST: 98.25	CHANGE: 0.03	OPEN: 98.27	HIGH: 98.27	ASK: 0.00	VOLUME: 58.1K
LAST: 98.25	CHG(%): 0.03	PREV: 98.28	LOW: 98.25	BID: 0.00	OPEN INT: 69,457

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	98.27	98.27	98.25	98.25	58.1K	69,457
07 Aug 25	98.29	98.29	98.27	98.28	8.3K	69,045
06 Aug 25	98.30	98.30	98.28	98.29	78.5K	71,325
05 Aug 25	98.30	98.30	98.28	98.29	21.9K	71,195
04 Aug 25	98.28	98.30	98.27	98.30	2.4K	69,540
01 Aug 25	98.24	98.31	98.23	98.28	2.7K	69,295
31 Jul 25	98.25	98.26	98.24	98.25	1K	69,251
30 Jul 25	98.28	98.28	98.26	98.26	1.9K	69,182
29 Jul 25	98.30	98.30	98.27	98.28	1.3K	68,967
28 Jul 25	98.25	98.30	98.25	98.30	67.8K	68,684

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.28
MA20:	98.31
MA50:	98.34
MA200:	98.24
STO9:	40.74
RSI14:	30.60
WPR14:	-98.31
MTM14:	-0.15
ROC14:	0.00
Week High:	98.30
Week Low:	98.25
Month High:	98.40
Month Low:	98.23