EUREX, RAM26 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAM26:

14 Aug 2025

LAST: 98.26	CHANGE: 0.02	OPEN: 98.27	HIGH: 98.28	ASK: 0.00	VOLUME: 40.2K
LAST: 98.26	CHG(%): 0.02	PREV: 98.24	LOW: 98.26	BID: 0.00	OPEN INT: 58,019

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	98.27	98.28	98.26	98.26	40.2K	58,019
13 Aug 25	98.24	98.28	98.24	98.28	22	58,019
12 Aug 25	98.24	98.25	98.23	98.24	38.1K	58,018
11 Aug 25	98.25	98.26	98.24	98.24	25.2K	57,593
08 Aug 25	98.28	98.28	98.25	98.25	16.5K	56,890
07 Aug 25	98.29	98.30	98.28	98.28	8.8K	53,582
06 Aug 25	98.30	98.30	98.29	98.30	24K	52,723
05 Aug 25	98.30	98.30	98.28	98.29	5.2K	51,151
04 Aug 25	98.28	98.30	98.27	98.30	5.3K	51,162
01 Aug 25	98.22	98.31	98.22	98.28	13.5K	46,251

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.25
MA20:	98.29
MA50:	98.32
MA200:	98.22
STO9:	28.11
RSI14:	50.47
WPR14:	-66.67
MTM14:	-0.03
ROC14:	0.00
Week High:	98.30
Week Low:	98.23
Month High:	98.40
Month Low:	98.22
Volatility:	0.20