EUREX, RAZ25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAZ25:

14 Aug 2025

LAST: 98.20	CHANGE: 0.01	OPEN: 98.19	HIGH: 98.21	ASK: 0.00	VOLUME: 39.5K
LAST: 98.20	CHG(%): 0.01	PREV: 98.19	LOW: 98.19	BID: 0.00	OPEN INT: 94,815

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	98.19	98.21	98.19	98.20	39.5K	94,815
13 Aug 25	98.19	98.20	98.19	98.20	54.9K	94,815
12 Aug 25	98.19	98.20	98.18	98.19	63.9K	94,822
11 Aug 25	98.19	98.20	98.19	98.19	97.4K	69,600
08 Aug 25	98.22	98.22	98.20	98.20	86.2K	70,608
07 Aug 25	98.23	98.23	98.22	98.22	71.2K	71,069
06 Aug 25	98.24	98.24	98.22	98.24	69.9K	70,273
05 Aug 25	98.25	98.25	98.23	98.24	51.8K	70,223
04 Aug 25	98.24	98.25	98.23	98.25	74.1K	70,490
01 Aug 25	98.20	98.27	98.19	98.24	5.2K	69,649

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.20
MA20:	98.24
MA50:	98.29
MA200:	98.24
STO9:	8.45
RSI14:	38.89
WPR14:	-91.67
MTM14:	-0.06
ROC14:	0.00
Week High:	98.23
Week Low:	98.18
Month High:	98.35
Month Low:	98.18
Volatility:	0.07