EUREX, NAU26 End of Day and Historical Futures Prices [MSCI China Index {Sep 26}]

27 Jun 2025

LAST: 630.7	CHANGE: 4.40	OPEN: 635.1	HIGH: 635.1	ASK: 0.0	VOLUME: 0
LAST: 630.7	CHG(%): 0.69	PREV: 635.1	LOW: 630.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	673.3	673.3	673.3	673.3
13 Aug 25	685.0	685.0	685.0	685.0
12 Aug 25	664.0	664.0	664.0	664.0
11 Aug 25	657.5	657.5	657.5	657.5
08 Aug 25	659.1	659.1	659.1	659.1
07 Aug 25	660.1	660.1	660.1	660.1
06 Aug 25	658.6	658.6	658.6	658.6
05 Aug 25	658.0	658.0	658.0	658.0
04 Aug 25	651.4	651.4	651.4	651.4
01 Aug 25	640.1	640.1	640.1	640.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.7