EUREX, NAM28 End of Day and Historical Futures Prices [MSCI China Index {Jun 28}]

12 Aug 2025

LAST: 705.1	CHANGE: 6.50	OPEN: 705.1	HIGH: 705.1	ASK: 0.0	VOLUME: 0
LAST: 705.1	CHG(%): 0.93	PREV: 698.6	LOW: 705.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	705.1	705.1	705.1	705.1
11 Aug 25	698.6	698.6	698.6	698.6
08 Aug 25	700.3	700.3	700.3	700.3
07 Aug 25	700.9	700.9	700.9	700.9
06 Aug 25	699.1	699.1	699.1	699.1
05 Aug 25	698.3	698.3	698.3	698.3
04 Aug 25	691.3	691.3	691.3	691.3
01 Aug 25	680.1	680.1	680.1	680.1
31 Jul 25	696.8	696.8	696.8	696.8
30 Jul 25	704.9	704.9	704.9	704.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.1