EUREX, NAZ27 End of Day and Historical Futures Prices [MSCI China Index {Dec 27}]

12 Aug 2025

LAST: 693.0	CHANGE: 6.40	OPEN: 693.0	HIGH: 693.0	ASK: 0.0	VOLUME: 0
LAST: 693.0	CHG(%): 0.93	PREV: 686.6	LOW: 693.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	693.0	693.0	693.0	693.0
11 Aug 25	686.6	686.6	686.6	686.6
08 Aug 25	688.2	688.2	688.2	688.2
07 Aug 25	688.9	688.9	688.9	688.9
06 Aug 25	687.2	687.2	687.2	687.2
05 Aug 25	686.4	686.4	686.4	686.4
04 Aug 25	679.6	679.6	679.6	679.6
01 Aug 25	668.3	668.3	668.3	668.3
31 Jul 25	684.7	684.7	684.7	684.7
30 Jul 25	692.4	692.4	692.4	692.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.0