EODData

MEMBERSHIP REGISTER LOG IN

EUREX, NAZ26: MSCI China Index {Dec 26}

27 Jun 2025
LAST:

636.0

CHANGE:
 4.40		OPEN:
640.4		HIGH:
640.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.69		PREV:
640.4		LOW:
636.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 25663.2663.2663.2663.200
08 Aug 25664.9664.9664.9664.900
07 Aug 25665.8665.8665.8665.800
06 Aug 25664.2664.2664.2664.200
05 Aug 25663.6663.6663.6663.600
04 Aug 25657.0657.0657.0657.000
01 Aug 25645.7645.7645.7645.700
31 Jul 25660.9660.9660.9660.900
30 Jul 25668.0668.0668.0668.000
29 Jul 25676.3676.3676.3676.300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.