AMS, BEVER End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.800	CHANGE: 0.00	OPEN: 2.800	HIGH: 2.800	ASK: 3.300	VOLUME: 600
LAST: 2.800	CHG(%): 0.00	PREV: 2.800	LOW: 2.800	BID: 2.950

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.800	2.800	2.800	2.800	600
07 Aug 25	2.800	2.800	2.800	2.800	600
06 Aug 25	2.800	2.800	2.800	2.800	600
05 Aug 25	2.800	2.800	2.800	2.800	600
04 Aug 25	2.800	2.800	2.800	2.800	600
01 Aug 25	2.800	2.800	2.800	2.800	600
31 Jul 25	2.800	2.800	2.800	2.800	298
30 Jul 25	2.800	2.800	2.800	2.800	298
29 Jul 25	2.700	2.700	2.700	2.700	100
28 Jul 25	2.700	2.700	2.700	2.700	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800