AMS, BSGR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.910	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.910	ASK: 0.000	VOLUME: 32.4K
LAST: 5.910	CHG(%): 0.00	PREV: 5.910	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.900	5.910	5.900	5.910	32.4K
08 Aug 25	5.920	5.920	5.900	5.910	5.3K
07 Aug 25	5.910	5.910	5.900	5.900	43.9K
06 Aug 25	5.890	5.910	5.880	5.910	23.2K
05 Aug 25	5.890	5.920	5.880	5.910	119.9K
04 Aug 25	5.870	5.890	5.870	5.880	21.9K
01 Aug 25	5.870	5.880	5.840	5.870	31.4K
31 Jul 25	5.880	5.880	5.860	5.880	43.7K
30 Jul 25	5.880	5.880	5.870	5.880	42.5K
29 Jul 25	5.880	5.890	5.880	5.880	10.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910