AMS, AARB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.528	CHANGE: 1.25	OPEN: 8.553	HIGH: 9.528	ASK: 0.000	VOLUME: 2.3K
LAST: 9.528	CHG(%): 15.06	PREV: 8.281	LOW: 8.529	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.553	9.528	8.529	9.528	2.3K
12 Aug 25	7.862	8.281	7.862	8.281	2K
11 Aug 25	8.209	8.209	8.039	8.039	1K
08 Aug 25	7.531	7.531	7.469	7.502	500
07 Aug 25	7.003	7.275	7.003	7.275	200
06 Aug 25	6.907	6.907	6.847	6.869	200
05 Aug 25	7.108	7.108	7.108	7.108	200
04 Aug 25	6.973	7.114	6.973	7.108	200
01 Aug 25	7.012	7.012	6.815	6.889	1.1K
31 Jul 25	7.671	7.694	7.299	7.299	13.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.528