AMS, AGUG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.504	CHANGE: 0.01	OPEN: 4.508	HIGH: 4.513	ASK: 0.000	VOLUME: 100
LAST: 4.504	CHG(%): 0.19	PREV: 4.513	LOW: 4.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.508	4.513	4.504	4.504	100
07 Aug 25	4.508	4.516	4.508	4.513	67
06 Aug 25	4.507	4.509	4.507	4.509	35
05 Aug 25	4.510	4.511	4.510	4.511	32.2K
04 Aug 25	4.498	4.511	4.498	4.511	67.2K
01 Aug 25	4.486	4.486	4.486	4.486	205
31 Jul 25	4.487	4.490	4.486	4.486	205
30 Jul 25	4.481	4.485	4.481	4.485	6.6K
29 Jul 25	4.476	4.480	4.476	4.479	2.2K
28 Jul 25	4.477	4.483	4.471	4.471	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.504