AMEX, YFYA End of Day and Historical Stock Data [Yields For You Strategy A ETF]

27 Jun 2025

LAST: 9.880	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.890	ASK: 0.000	VOLUME: 189.9K
LAST: 9.880	CHG(%): 0.05	PREV: 9.875	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.890	9.900	9.880	9.895	12.6K
12 Aug 25	9.870	9.898	9.870	9.890	18.1K
11 Aug 25	9.880	9.890	9.880	9.882	15.6K
08 Aug 25	9.870	9.880	9.870	9.875	16.1K
07 Aug 25	9.860	9.860	9.860	9.860	2.8K
06 Aug 25	9.870	9.871	9.860	9.860	200
05 Aug 25	9.850	10.050	9.850	9.856	17.4K
04 Aug 25	9.870	9.870	9.850	9.865	40.5K
01 Aug 25	9.840	9.850	9.840	9.850	19.8K
31 Jul 25	9.850	9.855	9.850	9.855	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880