AMEX, YANG End of Day and Historical Stock Data [FTSE China Bear -3X ETF Direxion]

27 Jun 2025

LAST: 30.51	CHANGE: 0.86	OPEN: 30.47	HIGH: 30.79	ASK: 0.00	VOLUME: 1.15M
LAST: 30.51	CHG(%): 2.90	PREV: 29.65	LOW: 30.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	25.94	25.94	25.46	25.52	2.1M
12 Aug 25	28.87	28.95	27.84	27.87	2.21M
11 Aug 25	29.07	29.68	28.80	29.35	1.42M
08 Aug 25	28.83	28.97	28.55	28.55	1.5M
07 Aug 25	28.10	28.66	27.91	28.39	1.27M
06 Aug 25	28.47	28.97	28.24	28.29	1.67M
05 Aug 25	28.30	28.65	28.15	28.58	1.75M
04 Aug 25	28.81	29.34	28.60	29.05	1.71M
01 Aug 25	30.20	30.98	30.17	30.55	2.77M
31 Jul 25	29.35	29.52	28.77	29.10	1.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.51