TSXV, ZAC End of Day and Historical Stock Data [Zacatecas Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ZAC:

13 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 117.6K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0600	0.0600	0.0550	0.0600	117.6K
12 Aug 25	0.0550	0.0600	0.0550	0.0600	209.8K
11 Aug 25	0.0600	0.0600	0.0600	0.0600	32K
08 Aug 25	0.0650	0.0650	0.0600	0.0600	359.5K
07 Aug 25	0.0650	0.0650	0.0550	0.0600	185K
06 Aug 25	0.0600	0.0600	0.0550	0.0550	73.9K
05 Aug 25	0.0600	0.0600	0.0550	0.0600	330.2K
01 Aug 25	0.0550	0.0550	0.0550	0.0550	59K
31 Jul 25	0.0600	0.0650	0.0600	0.0600	545.5K
30 Jul 25	0.0600	0.0600	0.0600	0.0600	20.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.07
STO9:	50.00
RSI14:	42.86
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	32.00