TSXV, ZNX End of Day and Historical Stock Data [Zincx Resources Corp]

14 Aug 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 137K
LAST: 0.0800	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0800	0.0800	0.0750	0.0800	137K
11 Aug 25	0.0950	0.0950	0.0850	0.0900	150K
08 Aug 25	0.0900	0.0900	0.0900	0.0900	6K
07 Aug 25	0.0900	0.0900	0.0850	0.0900	9K
06 Aug 25	0.0950	0.0950	0.0900	0.0900	5K
05 Aug 25	0.0950	0.0950	0.0900	0.0900	30K
01 Aug 25	0.0950	0.0950	0.0950	0.0950	10K
31 Jul 25	0.0950	0.0950	0.0950	0.0950	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800