TSXV, ZKL.H End of Day and Historical Stock Data [China Keli Electric Company Ltd]

14 Aug 2025

LAST: 0.0050	CHANGE: 0.02	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 50K
LAST: 0.0050	CHG(%): 80.00	PREV: 0.0250	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0050	0.0050	0.0050	0.0050	50K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	6.5K
11 Aug 25	0.0250	0.0250	0.0200	0.0250	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050