TSXV, ZC End of Day and Historical Stock Data [Zimtu Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ZC: Zimtu Capital Corp

25 Jun 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 7K
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2750	0.2750	0.2700	0.2700	38.5K
14 Aug 25	0.2900	0.3000	0.2700	0.2700	22K
13 Aug 25	0.2700	0.2750	0.2700	0.2750	6K
12 Aug 25	0.2600	0.2600	0.2600	0.2600	10K
11 Aug 25	0.2450	0.2500	0.2450	0.2500	26.1K
08 Aug 25	0.2450	0.2450	0.2450	0.2450	2.5K
07 Aug 25	0.2100	0.2100	0.2100	0.2100	13.6K
06 Aug 25	0.2450	0.2450	0.2100	0.2100	4.5K
05 Aug 25	0.2450	0.2450	0.2100	0.2100	5.6K
01 Aug 25	0.2000	0.2300	0.2000	0.2300	35.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: