TSXV, KORE End of Day and Historical Stock Data [Kore Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KORE: Kore Mining Ltd

18 Jul 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 13K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Jul 25	0.0300	0.0300	0.0300	0.0300	13K
16 Jul 25	0.0250	0.0250	0.0250	0.0250	4K
15 Jul 25	0.0300	0.0300	0.0250	0.0250	128.5K
14 Jul 25	0.0300	0.0300	0.0250	0.0250	64K
11 Jul 25	0.0250	0.0250	0.0200	0.0250	425.5K
10 Jul 25	0.0250	0.0250	0.0250	0.0250	1.06M
09 Jul 25	0.0300	0.0300	0.0250	0.0250	968.7K
08 Jul 25	0.0300	0.0300	0.0300	0.0300	2.7K
07 Jul 25	0.0350	0.0350	0.0350	0.0350	33.8K
03 Jul 25	0.0350	0.0350	0.0350	0.0350	38K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	16.67
RSI14:	25.00
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.25
Week High:	0.03
Week Low:	0.02
Month High:	0.05
Month Low:	0.02
Volatility:	145.61