TSXV, KTRI End of Day and Historical Stock Data [Kootenay Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KTRI:

15 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 25K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0550	0.0550	0.0550	0.0550	25K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	21K
13 Aug 25	0.0550	0.0550	0.0550	0.0550	4K
12 Aug 25	0.0550	0.0550	0.0550	0.0550	143K
11 Aug 25	0.0600	0.0600	0.0550	0.0550	95K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	85.6K
07 Aug 25	0.0550	0.0550	0.0550	0.0550	11.1K
06 Aug 25	0.0550	0.0550	0.0550	0.0550	2K
05 Aug 25	0.0600	0.0600	0.0600	0.0600	35.4K
01 Aug 25	0.0600	0.0600	0.0600	0.0600	105.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.06
RSI14:	40.00
WPR14:	-100.00
Week High:	0.06
Week Low:	0.06
Month High:	0.06
Month Low:	0.05
Volatility:	60.81