TSXV, KMC.H End of Day and Historical Stock Data [Kmt Hansa Corp]

14 Aug 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1150	0.1150	0.1150	0.1150	10.1K
12 Aug 25	0.1150	0.1150	0.1150	0.1150	5K
11 Aug 25	0.1200	0.1200	0.1150	0.1150	11K
08 Aug 25	0.1250	0.1250	0.1200	0.1200	50.5K
07 Aug 25	0.1200	0.1250	0.1200	0.1250	25K
06 Aug 25	0.1250	0.1300	0.1100	0.1100	40.7K
05 Aug 25	0.1250	0.1250	0.1250	0.1250	5K
31 Jul 25	0.1250	0.1250	0.1250	0.1250	14K
30 Jul 25	0.1100	0.1250	0.1100	0.1250	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150