TSXV, KNG End of Day and Historical Stock Data [Kingsmen Resources Ltd]

15 Aug 2025

LAST: 1.140	CHANGE: 0.03	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 670
LAST: 1.140	CHG(%): 2.56	PREV: 1.170	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.160	1.160	1.140	1.140	670
14 Aug 25	1.170	1.170	1.170	1.170	100
13 Aug 25	1.090	1.180	1.090	1.160	10.9K
12 Aug 25	1.170	1.170	1.170	1.170	1.1K
11 Aug 25	1.100	1.180	1.070	1.070	24K
08 Aug 25	1.030	1.070	1.030	1.070	11.4K
06 Aug 25	1.070	1.070	1.030	1.030	11K
05 Aug 25	1.060	1.090	1.040	1.090	6K
31 Jul 25	1.030	1.030	1.030	1.030	5.8K
30 Jul 25	1.040	1.040	1.030	1.040	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140