OSL, NEXT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.470	CHANGE: 0.01	OPEN: 4.360	HIGH: 4.470	ASK: 0.000	VOLUME: 91.5K
LAST: 4.470	CHG(%): 0.22	PREV: 4.490	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.360	4.470	4.320	4.470	91.5K
08 Aug 25	4.450	4.480	4.320	4.480	29.9K
07 Aug 25	4.350	4.480	4.350	4.480	68.2K
06 Aug 25	4.530	4.530	4.300	4.460	111.8K
05 Aug 25	4.560	4.560	4.410	4.530	78.7K
04 Aug 25	4.610	4.610	4.460	4.500	38.7K
01 Aug 25	4.450	4.500	4.440	4.490	58.1K
31 Jul 25	4.500	4.570	4.420	4.570	43.9K
30 Jul 25	4.360	4.510	4.330	4.470	14.1K
29 Jul 25	4.480	4.580	4.210	4.580	24.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470