OSL, NORDH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.40	CHANGE: 0.00	OPEN: 37.40	HIGH: 37.40	ASK: 0.00	VOLUME: 5
LAST: 37.40	CHG(%): 0.00	PREV: 37.00	LOW: 37.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.40	37.40	37.40	37.40	5
13 Aug 25	37.00	37.40	37.00	37.00	558
12 Aug 25	37.20	37.20	35.20	36.80	1.8K
11 Aug 25	34.00	34.00	34.00	34.00	2.2K
08 Aug 25	36.00	37.60	36.00	37.60	4.4K
07 Aug 25	37.60	37.60	36.00	36.00	2.6K
06 Aug 25	36.20	38.20	36.00	36.20	599
05 Aug 25	38.40	38.40	36.00	36.00	196
04 Aug 25	37.00	37.00	37.00	37.00	868
01 Aug 25	38.60	38.60	38.60	38.60	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40