OSL, NTG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NTG: Nordic Technology Group A/S

12 Aug 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 125K
LAST: 0.9500	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9500	0.9500	0.9500	0.9500	125K
11 Aug 25	0.9500	0.9500	0.9500	0.9500	75K
08 Aug 25	0.9000	0.9000	0.9000	0.9000	0
07 Aug 25	0.9000	0.9000	0.9000	0.9000	40K
06 Aug 25	0.9000	0.9000	0.9000	0.9000	30K
05 Aug 25	0.9000	0.9000	0.9000	0.9000	60.4K
04 Aug 25	0.9000	0.9000	0.9000	0.9000	98.6K
01 Aug 25	1.0500	1.1500	0.9000	0.9000	211.3K
31 Jul 25	1.0000	1.0000	1.0000	1.0000	2.4K
30 Jul 25	1.0000	1.0000	1.0000	1.0000	2.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.98
MA50:	1.01
MA200:	1.54
STO9:	16.67
RSI14:	43.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.01
Week High:	1.15
Week Low:	0.90
Month High:	1.15
Month Low:	0.80
Volatility:	79.32