OSL, NBX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NBX: Norwegian Block Exchange AS

11 Aug 2025

LAST: 0.4790	CHANGE: 0.00	OPEN: 0.4240	HIGH: 0.5200	ASK: 0.0000	VOLUME: 6.93M
LAST: 0.4790	CHG(%): 0.41	PREV: 0.4930	LOW: 0.4080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4240	0.5200	0.4080	0.4790	6.93M
08 Aug 25	0.4400	0.4600	0.4210	0.4270	2.49M
07 Aug 25	0.4500	0.4710	0.4240	0.4410	2.96M
06 Aug 25	0.4680	0.4750	0.3990	0.4430	9.28M
05 Aug 25	0.4860	0.5300	0.4610	0.4700	2.48M
04 Aug 25	0.5000	0.5120	0.4700	0.4910	1.27M
01 Aug 25	0.5280	0.5560	0.4900	0.4930	1.61M
31 Jul 25	0.5500	0.5660	0.5200	0.5300	2.13M
30 Jul 25	0.5380	0.5780	0.5260	0.5600	2.69M
29 Jul 25	0.5560	0.5900	0.5300	0.5460	3.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA20:	0.57
MA50:	0.65
MA200:	0.41
RSI14:	31.37
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.18
Week High:	0.59
Week Low:	0.47
Month High:	0.79
Month Low:	0.47
Volatility:	29.38