OSL, NOFIN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NOFIN: Nordic Financials ASA

11 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0000	VOLUME: 32.71M
LAST: 0.0140	CHG(%): 2.01	PREV: 0.0149	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0144	0.0144	0.0140	0.0140	32.71M
08 Aug 25	0.0147	0.0147	0.0141	0.0143	82.29M
07 Aug 25	0.0146	0.0149	0.0144	0.0144	15.18M
06 Aug 25	0.0150	0.0150	0.0146	0.0146	17.34M
05 Aug 25	0.0150	0.0150	0.0146	0.0147	22.39M
04 Aug 25	0.0152	0.0152	0.0146	0.0149	8.81M
01 Aug 25	0.0149	0.0149	0.0144	0.0146	20.27M
31 Jul 25	0.0151	0.0151	0.0147	0.0149	23.48M
30 Jul 25	0.0150	0.0150	0.0148	0.0149	2.9M
29 Jul 25	0.0152	0.0152	0.0148	0.0150	18.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.02
MA200:	0.23
STO9:	16.67
RSI14:	34.78
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	73.52