NSE, KRITI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 152.3	CHANGE: 6.29	OPEN: 152.3	HIGH: 153.0	ASK: 0.0	VOLUME: 22.9K
LAST: 152.3	CHG(%): 3.97	PREV: 158.6	LOW: 152.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	152.3	153.0	152.3	152.3	22.9K
12 Aug 25	158.6	158.6	158.6	158.6	3.6K
11 Aug 25	155.5	161.8	155.5	161.8	204.7K
08 Aug 25	158.6	158.6	158.6	158.6	1.7K
07 Aug 25	165.0	165.0	161.9	161.9	230
06 Aug 25	165.2	168.6	165.2	165.2	2.6K
05 Aug 25	168.6	170.3	168.6	168.6	6.6K
04 Aug 25	172.0	172.0	170.5	172.0	51.6K
01 Aug 25	174.0	177.5	174.0	174.0	875
31 Jul 25	177.5	177.5	170.5	177.5	76.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.3