NSE, KCK-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.60	CHANGE: 0.20	OPEN: 42.45	HIGH: 43.00	ASK: 0.00	VOLUME: 200K
LAST: 42.60	CHG(%): 0.47	PREV: 42.40	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.45	43.00	42.00	42.60	200K
12 Aug 25	41.55	44.00	40.30	42.40	360K
11 Aug 25	40.80	42.50	39.50	41.45	372.5K
08 Aug 25	42.00	42.85	40.00	40.00	95K
07 Aug 25	42.50	42.55	41.55	42.25	27.5K
06 Aug 25	41.80	42.90	41.00	42.85	40K
05 Aug 25	40.05	42.50	40.05	41.95	42.5K
04 Aug 25	44.00	44.00	42.00	42.25	242.5K
01 Aug 25	43.00	43.85	42.10	42.75	565K
31 Jul 25	42.95	44.00	42.05	43.30	167.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60