NSE, KHADIM End of Day and Historical Stock Data []

12 Aug 2025

LAST: 259.7	CHANGE: 3.90	OPEN: 264.4	HIGH: 267.9	ASK: 0.0	VOLUME: 21.9K
LAST: 259.7	CHG(%): 1.48	PREV: 263.6	LOW: 251.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	264.4	267.9	251.7	259.7	21.9K
11 Aug 25	265.2	269.6	258.0	263.6	25.4K
08 Aug 25	265.4	267.7	261.9	263.2	9K
07 Aug 25	261.2	264.2	258.5	260.3	11.9K
06 Aug 25	268.2	268.9	263.8	264.8	4.4K
05 Aug 25	267.2	274.8	266.0	270.0	8.2K
04 Aug 25	269.2	269.4	265.0	266.7	6.2K
01 Aug 25	272.3	281.1	264.7	267.1	41.7K
31 Jul 25	281.0	281.2	271.4	274.3	26.8K
30 Jul 25	282.4	286.7	276.3	282.1	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.7