NSE, KICL End of Day and Historical Stock Data [KALYANI INVEST CO LTD]

14 Aug 2025

LAST: 4,702	CHANGE: 154.50	OPEN: 4,826	HIGH: 4,840	ASK: 0	VOLUME: 979
LAST: 4,702	CHG(%): 3.18	PREV: 4,856	LOW: 4,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,826	4,840	4,691	4,702	979
12 Aug 25	4,835	4,922	4,778	4,856	1.6K
11 Aug 25	4,918	4,918	4,765	4,839	2K
08 Aug 25	4,744	4,898	4,651	4,854	3.4K
07 Aug 25	4,756	4,756	4,636	4,672	2K
06 Aug 25	4,848	4,848	4,710	4,736	687
05 Aug 25	4,794	4,808	4,751	4,791	700
04 Aug 25	4,700	4,835	4,700	4,784	978
01 Aug 25	4,766	4,830	4,700	4,735	1.3K
31 Jul 25	4,793	4,838	4,750	4,789	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,702