NSE, KELLTONTEC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.22	CHANGE: 2.09	OPEN: 25.17	HIGH: 29.05	ASK: 0.00	VOLUME: 5.09M
LAST: 27.22	CHG(%): 8.32	PREV: 25.13	LOW: 24.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	25.17	29.05	24.86	27.22	5.09M
12 Aug 25	25.38	25.87	25.01	25.13	1.4M
11 Aug 25	25.49	26.09	25.10	25.20	1.51M
08 Aug 25	26.40	26.40	25.52	25.71	1.6M
07 Aug 25	26.20	26.25	25.15	25.92	2.94M
06 Aug 25	27.50	27.63	26.11	26.43	2.41M
05 Aug 25	27.57	27.85	27.01	27.39	2.42M
04 Aug 25	28.30	28.30	26.83	27.35	4.04M
01 Aug 25	28.48	29.08	27.80	28.13	2.74M
31 Jul 25	28.87	29.19	27.61	28.48	4.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.22