NSE, KALANA-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.45	CHANGE: 2.40	OPEN: 41.60	HIGH: 41.95	ASK: 0.00	VOLUME: 20K
LAST: 41.45	CHG(%): 6.15	PREV: 39.05	LOW: 40.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.60	41.95	40.55	41.45	20K
12 Aug 25	38.55	39.05	38.55	39.05	4K
08 Aug 25	40.00	40.00	40.00	40.00	2K
07 Aug 25	41.75	41.75	41.75	41.75	2K
06 Aug 25	41.00	41.80	40.10	40.95	10K
05 Aug 25	39.40	41.80	38.80	41.00	10K
04 Aug 25	39.65	40.60	39.55	40.05	8K
01 Aug 25	42.75	42.75	41.90	41.90	6K
31 Jul 25	37.55	43.50	36.60	43.05	146K
30 Jul 25	38.55	38.55	37.05	37.55	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.45