FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

11 Aug 25 16:14

LAST: 0.8189	CHANGE: 0.00	OPEN: 0.8166	HIGH: 0.8202	ASK: 0.7473	VOLUME: 0
LAST: 0.8189	CHG(%): 0.31	PREV: 0.8164	LOW: 0.8144	BID: 0.7467

Period:

Date	Open	High	Low	Close
11 Aug 25	0.8166	0.8202	0.8144	0.8189
10 Aug 25	0.8164	0.8166	0.8161	0.8164
09 Aug 25	0.8167	0.8167	0.8167	0.8167
08 Aug 25	0.8143	0.8176	0.8142	0.8167
07 Aug 25	0.8159	0.8188	0.8126	0.8143
06 Aug 25	0.8208	0.8220	0.8148	0.8153
05 Aug 25	0.8206	0.8247	0.8204	0.8209
04 Aug 25	0.8211	0.8231	0.8206	0.8206
03 Aug 25	0.8201	0.8210	0.8198	0.8203
02 Aug 25	0.8205	0.8205	0.8205	0.8205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8189