EODData

MEMBERSHIP REGISTER LOG IN

FOREX, HUFDKK: HUF / DKK

12 Aug 25 06:55
LAST:

0.0188

CHANGE:
 0.00		OPEN:
0.0189		HIGH:
0.0189		ASK:
0.0253		VOLUME:
0
CHG(%):
0.00		PREV:
0.0189		LOW:
0.0188		BID:
0.0253		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.01890.01890.01880.01880
11 Aug 250.01890.01890.01890.01890
10 Aug 250.01890.01890.01890.01890
09 Aug 250.01890.01890.01890.01890
08 Aug 250.01880.01890.01880.01890
07 Aug 250.01880.01880.01870.01880
06 Aug 250.01870.01880.01870.01880
05 Aug 250.01870.01880.01870.01870
04 Aug 250.01880.01880.01870.01870
03 Aug 250.01880.01880.01880.01880

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.02
MA200:0.02
STO9:83.33
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.01
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Volatility:2.65