FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

15 Aug 25 01:07

LAST: 3.833	CHANGE: 0.01	OPEN: 3.839	HIGH: 3.839	ASK: 3.884	VOLUME: 0
LAST: 3.833	CHG(%): 0.22	PREV: 3.842	LOW: 3.833	BID: 3.883

Period:

Date	Open	High	Low	Close
15 Aug 25	3.839	3.839	3.833	3.833
14 Aug 25	3.816	3.842	3.808	3.842
13 Aug 25	3.809	3.823	3.808	3.816
12 Aug 25	3.817	3.825	3.805	3.808
11 Aug 25	3.809	3.820	3.804	3.817
09 Aug 25	3.810	3.810	3.810	3.810
08 Aug 25	3.799	3.811	3.794	3.810
07 Aug 25	3.813	3.817	3.789	3.799
06 Aug 25	3.815	3.821	3.807	3.813
05 Aug 25	3.809	3.820	3.789	3.815

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.833