EUREX, UO.C End of Day and Historical Futures Prices [Stoxx E600 Technolog Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UO.C: Stoxx E600 Technolog Continuation

12 Aug 2025

LAST: 792.3	CHANGE: 16.00	OPEN: 807.2	HIGH: 807.2	ASK: 0.0	VOLUME: 1.4K
LAST: 792.3	CHG(%): 1.98	PREV: 808.3	LOW: 788.7	BID: 0.0	OPEN INT: 7,852

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	807.2	807.2	788.7	792.3	1.4K	7,852
11 Aug 25	811.9	811.9	806.0	808.3	719	7,793
08 Aug 25	810.0	810.0	803.8	808.8	376	7,810
07 Aug 25	803.4	840.0	799.8	812.7	794	7,827
06 Aug 25	806.4	807.0	796.8	798.0	668	7,580
05 Aug 25	807.9	832.6	800.7	803.2	485	7,579
04 Aug 25	801.7	805.3	799.7	801.4	525	7,657
01 Aug 25	813.7	813.7	792.9	797.7	1.3K	7,768
31 Jul 25	834.7	836.5	817.7	818.8	1.4K	7,910
30 Jul 25	825.6	827.6	823.5	826.9	449	7,877

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	804.02
MA20:	820.69
MA50:	834.65
MA200:	821.97
STO9:	17.10
RSI14:	32.13
WPR14:	-100.00
MTM14:	-27.60
ROC14:	-0.03
Week High:	840.00
Week Low:	788.70
Month High:	863.20
Month Low:	788.70
Volatility:	3.93