EUREX, UJH26 End of Day and Historical Futures Prices [Stoxx E600 Basic Res {Mar 26}]

11 Aug 2025

LAST: 498.7	CHANGE: 1.10	OPEN: 498.7	HIGH: 498.7	ASK: 0.0	VOLUME: 0
LAST: 498.7	CHG(%): 0.22	PREV: 499.8	LOW: 498.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	498.7	498.7	498.7	498.7
08 Aug 25	499.8	499.8	499.8	499.8
07 Aug 25	490.0	490.0	490.0	490.0
06 Aug 25	482.8	482.8	482.8	482.8
05 Aug 25	482.5	482.5	482.5	482.5
04 Aug 25	478.7	478.7	478.7	478.7
01 Aug 25	477.0	477.0	477.0	477.0
31 Jul 25	486.2	486.2	486.2	486.2
30 Jul 25	500.1	500.1	500.1	500.1
29 Jul 25	500.0	500.0	500.0	500.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.7