EUREX, UQ.C End of Day and Historical Futures Prices [Stoxx E600 Media Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UQ.C: Stoxx E600 Media Continuation

12 Aug 2025

LAST: 410.8	CHANGE: 4.10	OPEN: 410.2	HIGH: 411.5	ASK: 0.0	VOLUME: 403
LAST: 410.8	CHG(%): 0.99	PREV: 414.9	LOW: 409.1	BID: 0.0	OPEN INT: 2,604

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	410.2	411.5	409.1	410.8	403	2,604
11 Aug 25	417.7	417.7	414.6	414.9	153	2,575
08 Aug 25	419.5	419.5	414.3	415.9	580	2,719
07 Aug 25	415.8	420.0	415.5	419.1	57	2,708
06 Aug 25	421.6	422.6	417.5	417.9	58	2,702
05 Aug 25	420.9	423.8	419.5	421.8	235	2,701
04 Aug 25	418.1	418.4	416.7	418.0	117	2,707
01 Aug 25	416.9	418.9	414.7	417.9	415	2,549
31 Jul 25	426.2	428.7	424.2	424.5	777	2,502
30 Jul 25	424.2	426.5	424.2	425.6	354	2,526

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	415.72
MA20:	427.25
MA50:	443.42
MA200:	461.93
RSI14:	18.24
WPR14:	-100.00
MTM14:	-35.70
ROC14:	-0.08
Week High:	422.60
Week Low:	409.10
Month High:	448.30
Month Low:	409.10
Volatility:	15.74