EUREX, OAU25 End of Day and Historical Futures Prices [Stoxx Basic Resource {Sep 25}]

27 Jun 2025

LAST: 180.7	CHANGE: 1.50	OPEN: 179.4	HIGH: 180.7	ASK: 0.0	VOLUME: 30
LAST: 180.7	CHG(%): 0.84	PREV: 179.2	LOW: 179.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	193.5	194.3	193.5	194.1	48	870
07 Aug 25	191.0	191.0	190.5	190.5	201	972
06 Aug 25	183.0	183.0	182.4	182.4	200	1,084
05 Aug 25	179.2	179.7	178.9	179.7	149	1,184
04 Aug 25	176.5	176.6	176.4	176.4	35	1,229
01 Aug 25	177.0	177.0	176.2	176.8	252	1,227
31 Jul 25	181.2	181.2	179.5	179.7	977	1,817
30 Jul 25	184.6	184.6	184.4	184.4	14	1,016
29 Jul 25	186.9	186.9	185.7	185.7	49	1,002
28 Jul 25	188.4	188.7	188.4	188.7	36	953

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.7