EUREX, OAZ25 End of Day and Historical Futures Prices [Stoxx Basic Resource {Dec 25}]

27 Jun 2025

LAST: 179.2	CHANGE: 1.50	OPEN: 177.7	HIGH: 179.2	ASK: 0.0	VOLUME: 0
LAST: 179.2	CHG(%): 0.84	PREV: 177.7	LOW: 177.7	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	192.9	192.9	192.9	192.9
07 Aug 25	189.2	189.2	189.2	189.2
06 Aug 25	181.1	181.1	181.1	181.1
05 Aug 25	178.3	178.3	178.3	178.3
04 Aug 25	175.0	175.0	175.0	175.0
01 Aug 25	175.5	175.5	175.5	175.5
31 Jul 25	178.2	178.2	178.2	178.2
30 Jul 25	183.0	183.0	183.0	183.0
29 Jul 25	184.3	184.3	184.3	184.3
28 Jul 25	187.3	187.3	187.3	187.3

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

179.2