EUREX, OA.C End of Day and Historical Futures Prices [Stoxx Basic Resource Continuation]

08 Aug 2025

LAST: 194.1	CHANGE: 3.60	OPEN: 193.5	HIGH: 194.3	ASK: 0.0	VOLUME: 48
LAST: 194.1	CHG(%): 1.89	PREV: 190.5	LOW: 193.5	BID: 0.0	OPEN INT: 870

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	193.5	194.3	193.5	194.1	48	870
07 Aug 25	190.9	190.9	190.5	190.5	201	977
06 Aug 25	183.0	183.0	182.4	182.4	200	1,114
05 Aug 25	179.2	179.7	179.2	179.7	149	1,196
04 Aug 25	176.5	176.6	176.4	176.4	35	1,227
01 Aug 25	177.0	177.0	176.3	176.8	252	1,085
31 Jul 25	181.2	181.2	179.6	179.7	977	1,016
30 Jul 25	184.6	184.6	184.4	184.4	14	1,002
29 Jul 25	186.9	186.9	185.7	185.7	49	953
28 Jul 25	188.4	188.7	188.4	188.7	36	917

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

194.1