EUREX, GTZ25 End of Day and Historical Futures Prices [Euro OAT Medium-Term {Dec 25}]

08 Aug 2025

LAST: 116.2	CHANGE: 0.00	OPEN: 116.2	HIGH: 116.2	ASK: 0.0	VOLUME: 0
LAST: 116.2	CHG(%): 0.00	PREV: 116.2	LOW: 116.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	116.2	116.2	116.2	116.2
07 Aug 25	116.4	116.4	116.4	116.4
06 Aug 25	116.5	116.5	116.5	116.5
05 Aug 25	116.6	116.6	116.6	116.6
04 Aug 25	116.5	116.5	116.5	116.5
01 Aug 25	116.2	116.2	116.2	116.2
31 Jul 25	116.2	116.2	116.2	116.2
30 Jul 25	116.1	116.1	116.1	116.1
29 Jul 25	116.2	116.2	116.2	116.2
28 Jul 25	116.3	116.3	116.3	116.3

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

116.2