EODData

MEMBERSHIP REGISTER LOG IN

EUREX, GTU25: Euro OAT Medium-Term {Sep 25}

27 Jun 2025
LAST:

115.9

CHANGE:
 0.21		OPEN:
116.1		HIGH:
116.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.18		PREV:
116.1		LOW:
115.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 25115.6115.6115.6115.600
08 Aug 25115.7115.7115.7115.700
07 Aug 25115.9115.9115.9115.900
06 Aug 25115.9115.9115.9115.900
05 Aug 25116.0116.0116.0116.000
04 Aug 25116.0116.0116.0116.000
01 Aug 25115.7115.7115.7115.700
31 Jul 25115.6115.6115.6115.600
30 Jul 25115.6115.6115.6115.600
29 Jul 25115.7115.7115.7115.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.