EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GGH26

08 Aug 2025
LAST:

129.1

CHANGE:
 0.00		OPEN:
129.1		HIGH:
129.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
129.1		LOW:
129.1		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25129.1129.1129.1129.100
07 Aug 25129.6129.6129.6129.600
06 Aug 25129.5129.5129.5129.500
05 Aug 25129.7129.7129.7129.700
04 Aug 25129.6129.6129.6129.600
01 Aug 25129.3129.3129.3129.300
31 Jul 25129.0129.0129.0129.000
30 Jul 25128.8128.8128.8128.800
29 Jul 25128.9128.9128.9128.900
28 Jul 25129.0129.0129.0129.000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0