AMS, GOVT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.334	CHANGE: 0.02	OPEN: 4.353	HIGH: 4.355	ASK: 0.000	VOLUME: 65.4K
LAST: 4.334	CHG(%): 0.34	PREV: 4.349	LOW: 4.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.353	4.355	4.334	4.334	65.4K
13 Aug 25	4.338	4.349	4.338	4.349	35.3K
12 Aug 25	4.342	4.342	4.330	4.334	1.7K
11 Aug 25	4.338	4.341	4.338	4.338	20.8K
08 Aug 25	4.341	4.341	4.333	4.333	177.4K
07 Aug 25	4.342	4.349	4.342	4.349	131K
06 Aug 25	4.350	4.350	4.340	4.345	390.3K
05 Aug 25	4.349	4.350	4.344	4.350	6.1K
04 Aug 25	4.333	4.342	4.333	4.342	38.2K
01 Aug 25	4.320	4.340	4.320	4.340	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.334